Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 872.84 925.48 857.67 915.61 0 +65.30(+7.68%)
Sep 29, 2008 955.11 958.89 821.67 850.30 0 -161.47(-15.96%)
Sep 26, 2008 986.43 1023 974.14 1012 0 -21.72(-2.10%)
Sep 25, 2008 1018 1053 1007 1033 0 +22.44(+2.22%)
Sep 24, 2008 1001 1027 983.64 1011 0 +16.18(+1.63%)
Sep 23, 2008 1032 1063 993.36 994.87 0 -29.13(-2.84%)
Sep 22, 2008 1080 1089 1021 1024 0 -61.03(-5.62%)
Sep 19, 2008 1120 1130 1028 1085 0 +32.66(+3.10%)
Sep 18, 2008 1018 1099 956.65 1052 0 +53.35(+5.34%)
Sep 17, 2008 1060 1071 988.75 999.02 0 -70.95(-6.63%)
Sep 16, 2008 1035 1093 1018 1070 0 -29.22(-2.66%)
Sep 15, 2008 1114 1157 1098 1099 0 -65.97(-5.66%)
Sep 12, 2008 1177 1180 1147 1165 0 -24.53(-2.06%)
Sep 11, 2008 1160 1195 1144 1190 0 +4.94(+0.42%)
Sep 10, 2008 1192 1209 1166 1185 0 -0.52(-0.04%)
Sep 09, 2008 1234 1253 1173 1185 0 -49.78(-4.03%)
Sep 08, 2008 1282 1285 1191 1235 0 -17.15(-1.37%)
Sep 05, 2008 1240 1271 1233 1252 0 -5.58(-0.44%)
Sep 04, 2008 1286 1303 1250 1258 0 -34.84(-2.70%)
Sep 03, 2008 1299 1314 1274 1293 0 -2.41(-0.19%)
Sep 02, 2008 1347 1355 1287 1295 0 -32.33(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.