Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1928	1935	1876	1895	0	-28.77(-1.50%)
Sep 29, 2010	1912	1938	1910	1923	0	+6.70(+0.35%)
Sep 28, 2010	1940	1947	1842	1917	0	-25.25(-1.30%)
Sep 27, 2010	1953	1966	1940	1942	0	-7.16(-0.37%)
Sep 24, 2010	1938	1957	1934	1949	0	+27.16(+1.41%)
Sep 23, 2010	1901	1948	1904	1922	0	+4.14(+0.22%)
Sep 22, 2010	1883	1923	1884	1918	0	+21.36(+1.13%)
Sep 21, 2010	1891	1921	1890	1896	0	+2.39(+0.13%)
Sep 20, 2010	1841	1898	1845	1894	0	+50.66(+2.75%)
Sep 17, 2010	1851	1861	1831	1843	0	+33.29(+1.84%)
Sep 15, 2010	1792	1813	1794	1810	0	+12.11(+0.67%)
Sep 14, 2010	1780	1807	1781	1798	0	+7.11(+0.40%)
Sep 13, 2010	1776	1800	1781	1791	0	+25.33(+1.43%)
Sep 10, 2010	1759	1774	1752	1765	0	-2.08(-0.12%)
Sep 09, 2010	1777	1793	1766	1768	0	-1.16(-0.07%)
Sep 08, 2010	1741	1780	1742	1769	0	+33.95(+1.96%)
Sep 07, 2010	1723	1748	1725	1735	0	-9.34(-0.54%)
Sep 03, 2010		1744	1744	1744	0	+43.14(+2.54%)
Sep 02, 2010	1685	1702	1673	1701	0	+14.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.