Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1444	1624	1574	1596	0	-25.34(-1.56%)
Sep 29, 2010	1465	1637	1606	1621	0	-16.79(-1.03%)
Sep 28, 2010	1483	1658	1615	1638	0	+2.77(+0.17%)
Sep 27, 2010	1503	1661	1628	1635	0	-20.45(-1.24%)
Sep 24, 2010	1500	1669	1613	1656	0	+58.58(+3.67%)
Sep 23, 2010	1480	1612	1573	1597	0	+1.15(+0.07%)
Sep 22, 2010	1467	1607	1567	1596	0	+0.68(+0.04%)
Sep 21, 2010	1493	1617	1578	1595	0	-12.25(-0.76%)
Sep 20, 2010	1473	1618	1580	1607	0	+26.22(+1.66%)
Sep 17, 2010	1464	1596	1568	1581	0	-5.52(-0.35%)
Sep 15, 2010	1451	1596	1558	1587	0	+14.15(+0.90%)
Sep 14, 2010	1446	1599	1552	1573	0	+2.14(+0.14%)
Sep 13, 2010	1430	1576	1543	1570	0	+36.03(+2.35%)
Sep 10, 2010	1415	1544	1516	1534	0	+1.36(+0.09%)
Sep 09, 2010	1438	1565	1529	1533	0	-7.54(-0.49%)
Sep 08, 2010	1398	1551	1504	1541	0	+27.62(+1.83%)
Sep 07, 2010	1393	1530	1496	1513	0	-6.39(-0.42%)
Sep 03, 2010		1519	1519	1519	0	+25.27(+1.69%)
Sep 02, 2010	1349	1499	1456	1494	0	+34.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.