Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2163	2172	2127	2143	0	-21.63(-1.00%)
Sep 27, 2012	2117	2171	2112	2165	0	+56.09(+2.66%)
Sep 26, 2012	2146	2150	2093	2109	0	-41.45(-1.93%)
Sep 25, 2012	2198	2209	2145	2150	0	-43.22(-1.97%)
Sep 24, 2012	2204	2212	2176	2193	0	-31.10(-1.40%)
Sep 21, 2012	2207	2238	2195	2224	0	+37.09(+1.70%)
Sep 20, 2012	2188	2203	2170	2187	0	-14.97(-0.68%)
Sep 19, 2012	2191	2215	2183	2202	0	+6.64(+0.30%)
Sep 18, 2012	2190	2215	2184	2196	0	+3.71(+0.17%)
Sep 17, 2012	2203	2216	2177	2192	0	-15.07(-0.68%)
Sep 14, 2012	2183	2227	2179	2207	0	+25.59(+1.17%)
Sep 13, 2012	2166	2198	2153	2181	0	+12.52(+0.58%)
Sep 12, 2012	2163	2195	2154	2169	0	-1.88(-0.09%)
Sep 11, 2012	2174	2195	2164	2171	0	-0.08(-0.00%)
Sep 10, 2012	2211	2232	2169	2171	0	-47.99(-2.16%)
Sep 07, 2012	2194	2227	2185	2219	0	+11.56(+0.52%)
Sep 06, 2012	2142	2211	2138	2207	0	+78.76(+3.70%)
Sep 05, 2012	2120	2144	2100	2128	0	+6.45(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.