Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4420	4466	4363	4438	0	+6.84(+0.15%)
Sep 27, 2018	4476	4501	4423	4431	0	-28.78(-0.65%)
Sep 26, 2018	4468	4499	4436	4460	0	-7.26(-0.16%)
Sep 25, 2018	4476	4505	4451	4468	0	-7.17(-0.16%)
Sep 24, 2018	4471	4532	4453	4475	0	-25.12(-0.56%)
Sep 21, 2018	4476	4529	4442	4500	0	+51.87(+1.17%)
Sep 20, 2018	4401	4464	4367	4448	0	+66.93(+1.53%)
Sep 19, 2018	4424	4441	4344	4381	0	-39.75(-0.90%)
Sep 18, 2018	4337	4439	4328	4421	0	+82.27(+1.90%)
Sep 17, 2018	4463	4479	4333	4338	0	-138.11(-3.09%)
Sep 14, 2018	4490	4509	4434	4477	0	+10.55(+0.24%)
Sep 13, 2018	4476	4513	4454	4466	0	+19.53(+0.44%)
Sep 12, 2018	4434	4459	4363	4446	0	+16.73(+0.38%)
Sep 11, 2018	4369	4432	4341	4430	0	+64.56(+1.48%)
Sep 10, 2018	4351	4380	4311	4365	0	+24.31(+0.56%)
Sep 07, 2018	4332	4394	4269	4341	0	-15.87(-0.36%)
Sep 06, 2018	4379	4415	4339	4357	0	+0.82(+0.02%)
Sep 05, 2018	4589	4597	4348	4356	0	-235.48(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.