Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1164 1178 1136 1155 0 -12.16(-1.04%)
Sep 29, 2009 1169 1186 1151 1167 0 +3.32(+0.29%)
Sep 28, 2009 1146 1178 1142 1164 0 +11.01(+0.95%)
Sep 25, 2009 1157 1174 1142 1153 0 -19.45(-1.66%)
Sep 24, 2009 1185 1196 1156 1172 0 -17.04(-1.43%)
Sep 23, 2009 1193 1213 1179 1189 0 -4.94(-0.41%)
Sep 22, 2009 1192 1206 1180 1194 0 +13.24(+1.12%)
Sep 21, 2009 1170 1191 1161 1181 0 +3.77(+0.32%)
Sep 18, 2009 1181 1198 1168 1177 0 +4.33(+0.37%)
Sep 17, 2009 1175 1186 1160 1173 0 +1.92(+0.16%)
Sep 16, 2009 1168 1184 1157 1171 0 +5.97(+0.51%)
Sep 15, 2009 1164 1175 1149 1165 0 +7.80(+0.67%)
Sep 14, 2009 1149 1165 1137 1157 0 -6.80(-0.58%)
Sep 11, 2009 1177 1188 1149 1164 0 -21.97(-1.85%)
Sep 10, 2009 1176 1193 1162 1186 0 +3.79(+0.32%)
Sep 09, 2009 1165 1189 1156 1182 0 +13.28(+1.14%)
Sep 08, 2009 1167 1189 1152 1169 0 +20.01(+1.74%)
Sep 04, 2009 1135 1155 1119 1149 0 +17.43(+1.54%)
Sep 03, 2009 1121 1137 1108 1132 0 +21.75(+1.96%)
Sep 02, 2009 1096 1123 1086 1110 0 +13.51(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.