Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1351	1374	1329	1350	0	-64.61(-4.57%)
Sep 29, 2010	1331	1435	1382	1415	0	+43.35(+3.16%)
Sep 28, 2010	1304	1379	1340	1372	0	+17.15(+1.27%)
Sep 27, 2010	1303	1371	1345	1354	0	-7.36(-0.54%)
Sep 24, 2010	1289	1369	1335	1362	0	+30.52(+2.29%)
Sep 23, 2010	1264	1352	1317	1331	0	-3.18(-0.24%)
Sep 22, 2010	1282	1355	1323	1334	0	-7.88(-0.59%)
Sep 21, 2010	1283	1361	1323	1342	0	+5.90(+0.44%)
Sep 20, 2010	1262	1341	1306	1336	0	+22.93(+1.75%)
Sep 17, 2010	1256	1329	1302	1314	0	-13.06(-0.98%)
Sep 15, 2010	1249	1333	1298	1327	0	+9.22(+0.70%)
Sep 14, 2010	1249	1331	1298	1317	0	+4.93(+0.38%)
Sep 13, 2010	1238	1322	1292	1312	0	+28.72(+2.24%)
Sep 10, 2010	1229	1300	1271	1284	0	-3.43(-0.27%)
Sep 09, 2010	1236	1304	1275	1287	0	+17.60(+1.39%)
Sep 08, 2010	1196	1279	1244	1270	0	+11.64(+0.93%)
Sep 07, 2010	1203	1275	1252	1258	0	-15.85(-1.24%)
Sep 03, 2010	1199	1279	1254	1274	0	+30.30(+2.44%)
Sep 02, 2010	1173	1250	1222	1243	0	+15.74(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.