Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 987.40 1017 966.09 977.91 0 -25.51(-2.54%)
Sep 29, 2011 1022 1036 977.66 1003 0 +2.78(+0.28%)
Sep 28, 2011 1033 1043 995.69 1001 0 -32.58(-3.15%)
Sep 27, 2011 1041 1067 1019 1033 0 +17.91(+1.76%)
Sep 26, 2011 1003 1028 976.58 1015 0 +9.97(+0.99%)
Sep 23, 2011 979.71 1018 971.50 1005 0 +22.95(+2.34%)
Sep 22, 2011 986.20 1018 951.83 982.39 0 -53.31(-5.15%)
Sep 21, 2011 1052 1078 1029 1036 0 -15.59(-1.48%)
Sep 20, 2011 1068 1088 1043 1051 0 -10.58(-1.00%)
Sep 19, 2011 1046 1076 1035 1062 0 -12.08(-1.12%)
Sep 16, 2011 1082 1090 1056 1074 0 -7.41(-0.69%)
Sep 15, 2011 1079 1098 1057 1081 0 +19.64(+1.85%)
Sep 14, 2011 1056 1084 1032 1062 0 +9.27(+0.88%)
Sep 13, 2011 1037 1070 1023 1052 0 +17.41(+1.68%)
Sep 12, 2011 1008 1044 1000 1035 0 +8.00(+0.78%)
Sep 09, 2011 1035 1060 1013 1027 0 -28.88(-2.74%)
Sep 08, 2011 1064 1086 1046 1056 0 -19.03(-1.77%)
Sep 07, 2011 1053 1084 1044 1075 0 +39.89(+3.85%)
Sep 06, 2011 1015 1044 999.50 1035 0 -27.51(-2.59%)
Sep 02, 2011 1063 1063 1063 0 -29.32(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.