Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	998.00	1011	977.72	990.01	0	-15.55(-1.55%)
Sep 27, 2012	986.30	1014	980.37	1006	0	+30.80(+3.16%)
Sep 26, 2012	987.69	995.39	962.70	974.76	0	-18.08(-1.82%)
Sep 25, 2012	1013	1025	988.18	992.84	0	-18.14(-1.79%)
Sep 24, 2012	1018	1031	996.53	1011	0	-16.27(-1.58%)
Sep 21, 2012	1040	1047	1022	1027	0	+6.46(+0.63%)
Sep 20, 2012	1021	1034	1004	1021	0	-15.77(-1.52%)
Sep 19, 2012	1034	1050	1018	1037	0	-1.03(-0.10%)
Sep 18, 2012	1043	1055	1025	1038	0	-4.64(-0.45%)
Sep 17, 2012	1045	1055	1031	1042	0	-12.31(-1.17%)
Sep 14, 2012	1040	1071	1032	1055	0	+29.60(+2.89%)
Sep 13, 2012	1014	1037	1002	1025	0	-6.91(-0.67%)
Sep 12, 2012	1026	1045	1010	1032	0	+15.97(+1.57%)
Sep 11, 2012	1008	1028	1002	1016	0	+9.36(+0.93%)
Sep 10, 2012	1006	1020	998.30	1007	0	+5.69(+0.57%)
Sep 07, 2012	995.66	1014	986.07	1001	0	+11.41(+1.15%)
Sep 06, 2012	973.66	997.84	967.17	989.42	0	+18.81(+1.94%)
Sep 05, 2012	970.09	985.24	960.03	970.61	0	-0.54(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.