Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1045	1054	1031	1041	0	-6.51(-0.62%)
Sep 26, 2013	1040	1057	1036	1047	0	+5.72(+0.55%)
Sep 25, 2013	1041	1051	1034	1041	0	+0.76(+0.07%)
Sep 24, 2013	1033	1049	1026	1041	0	+3.98(+0.38%)
Sep 23, 2013	1011	1053	1028	1037	0	-9.37(-0.90%)
Sep 20, 2013	1020	1062	1040	1046	0	-7.92(-0.75%)
Sep 19, 2013	1022	1068	1041	1054	0	-0.19(-0.02%)
Sep 18, 2013	1013	1061	1034	1054	0	+11.22(+1.08%)
Sep 17, 2013	1006	1050	1031	1043	0	+3.84(+0.37%)
Sep 16, 2013	1048	1055	1035	1039	0	-0.54(-0.05%)
Sep 13, 2013	1036	1049	1026	1040	0	+4.96(+0.48%)
Sep 12, 2013	1042	1053	1026	1035	0	-15.15(-1.44%)
Sep 11, 2013	1045	1063	1037	1050	0	-3.16(-0.30%)
Sep 10, 2013	1045	1060	1037	1053	0	+11.12(+1.07%)
Sep 09, 2013	1032	1050	1026	1042	0	+10.83(+1.05%)
Sep 06, 2013	1041	1047	1020	1031	0	-8.25(-0.79%)
Sep 05, 2013	1033	1050	1028	1039	0	+6.23(+0.60%)
Sep 04, 2013	1027	1042	1021	1033	0	+6.81(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.