Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1210	1218	1191	1201	0	-13.29(-1.09%)
Sep 29, 2014	1211	1225	1201	1215	0	-6.75(-0.55%)
Sep 26, 2014	1216	1228	1204	1221	0	+6.34(+0.52%)
Sep 25, 2014	1236	1239	1205	1215	0	-47.92(-3.79%)
Sep 19, 2014	1281	1287	1254	1263	0	-17.18(-1.34%)
Sep 18, 2014	1273	1289	1266	1280	0	+9.08(+0.71%)
Sep 17, 2014	1267	1286	1263	1271	0	+1.19(+0.09%)
Sep 16, 2014	1260	1280	1251	1270	0	-4.12(-0.32%)
Sep 15, 2014	1293	1299	1264	1274	0	-18.01(-1.39%)
Sep 12, 2014	1303	1309	1285	1292	0	-16.49(-1.26%)
Sep 11, 2014	1295	1314	1286	1308	0	+11.88(+0.92%)
Sep 10, 2014	1277	1305	1275	1297	0	+14.97(+1.17%)
Sep 09, 2014	1289	1306	1271	1282	0	-12.29(-0.95%)
Sep 08, 2014	1288	1306	1278	1294	0	+2.92(+0.23%)
Sep 05, 2014	1284	1300	1275	1291	0	+3.78(+0.29%)
Sep 04, 2014	1291	1311	1276	1287	0	+1.89(+0.15%)
Sep 03, 2014	1298	1309	1282	1285	0	-8.96(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.