Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1134 1172 1129 1163 0 +44.61(+3.99%)
Sep 29, 2015 1137 1146 1112 1119 0 -16.14(-1.42%)
Sep 28, 2015 1161 1168 1129 1135 0 -31.91(-2.74%)
Sep 25, 2015 1189 1194 1157 1167 0 -10.41(-0.88%)
Sep 24, 2015 1182 1194 1161 1177 0 -15.42(-1.29%)
Sep 23, 2015 1200 1210 1181 1192 0 -8.48(-0.71%)
Sep 22, 2015 1209 1216 1190 1201 0 -26.92(-2.19%)
Sep 21, 2015 1245 1255 1223 1228 0 -18.49(-1.48%)
Sep 18, 2015 1260 1270 1236 1246 0 -28.67(-2.25%)
Sep 17, 2015 1259 1294 1255 1275 0 +7.57(+0.60%)
Sep 16, 2015 1255 1273 1248 1267 0 +16.61(+1.33%)
Sep 15, 2015 1236 1257 1230 1251 0 +16.66(+1.35%)
Sep 14, 2015 1245 1251 1224 1234 0 -12.49(-1.00%)
Sep 11, 2015 1237 1251 1227 1247 0 +8.07(+0.65%)
Sep 10, 2015 1231 1253 1225 1239 0 +9.77(+0.80%)
Sep 09, 2015 1252 1260 1223 1229 0 -7.56(-0.61%)
Sep 08, 2015 1223 1243 1211 1236 0 +37.82(+3.16%)
Sep 04, 2015 1199 1199 1199 1199 0 -11.72(-0.97%)
Sep 03, 2015 1213 1233 1198 1210 0 +3.67(+0.30%)
Sep 02, 2015 1209 1215 1186 1207 0 +12.33(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.