Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1407 1461 1356 1451 0 +79.95(+5.83%)
Sep 29, 2008 1511 1526 1358 1371 0 -156.57(-10.25%)
Sep 26, 2008 1488 1539 1467 1528 0 +14.25(+0.94%)
Sep 25, 2008 1515 1553 1498 1513 0 -1.42(-0.09%)
Sep 24, 2008 1499 1543 1464 1515 0 +2.52(+0.17%)
Sep 23, 2008 1547 1566 1479 1512 0 -24.00(-1.56%)
Sep 22, 2008 1595 1622 1522 1536 0 -86.12(-5.31%)
Sep 19, 2008 1599 1656 1519 1622 0 +63.88(+4.10%)
Sep 18, 2008 1543 1584 1462 1558 0 +72.29(+4.86%)
Sep 17, 2008 1564 1593 1477 1486 0 -90.89(-5.76%)
Sep 16, 2008 1573 1663 1514 1577 0 -14.32(-0.90%)
Sep 15, 2008 1597 1648 1566 1591 0 -70.82(-4.26%)
Sep 12, 2008 1629 1675 1591 1662 0 -19.08(-1.13%)
Sep 11, 2008 1651 1690 1623 1681 0 +13.70(+0.82%)
Sep 10, 2008 1639 1689 1625 1668 0 +45.89(+2.83%)
Sep 09, 2008 1673 1693 1611 1622 0 -45.46(-2.73%)
Sep 08, 2008 1654 1704 1600 1667 0 -769.19(-31.57%)
Sep 05, 2008 2385 2459 2365 2436 0 +37.92(+1.58%)
Sep 04, 2008 2428 2463 2395 2398 0 -48.20(-1.97%)
Sep 03, 2008 2436 2485 2397 2447 0 +9.57(+0.39%)
Sep 02, 2008 2493 2505 2426 2437 0 -8.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.