Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	882.19	891.55	864.46	870.84	0	-51.61(-5.59%)
Sep 29, 2010	881.62	935.94	917.24	922.45	0	-11.23(-1.20%)
Sep 28, 2010	869.55	938.00	911.19	933.68	0	+16.47(+1.80%)
Sep 27, 2010	868.78	927.82	912.94	917.21	0	+0.44(+0.05%)
Sep 24, 2010	873.19	927.85	911.52	916.77	0	+4.42(+0.49%)
Sep 23, 2010	863.57	924.54	908.05	912.35	0	-7.89(-0.86%)
Sep 22, 2010	870.23	931.71	914.52	920.24	0	+1.38(+0.15%)
Sep 21, 2010	868.86	926.71	912.50	918.86	0	-1.75(-0.19%)
Sep 20, 2010	864.83	925.13	909.00	920.61	0	+10.18(+1.12%)
Sep 17, 2010	865.12	918.63	904.33	910.43	0	-25.02(-2.67%)
Sep 15, 2010	882.38	940.39	924.65	935.46	0	-2.57(-0.27%)
Sep 14, 2010	882.25	944.24	924.10	938.03	0	+4.24(+0.45%)
Sep 13, 2010	876.14	937.50	920.56	933.78	0	+14.34(+1.56%)
Sep 10, 2010	870.13	929.67	912.22	919.44	0	-1.27(-0.14%)
Sep 09, 2010	873.17	927.99	913.33	920.71	0	+5.50(+0.60%)
Sep 08, 2010	862.24	921.84	905.44	915.21	0	+6.88(+0.76%)
Sep 07, 2010	867.18	923.64	905.73	908.33	0	-15.01(-1.63%)
Sep 03, 2010		923.34	923.34	923.34	0	+15.04(+1.66%)
Sep 02, 2010	845.71	909.55	890.63	908.30	0	+9.54(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.