Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	3775	3792	3754	3761	0	-36.76(-0.97%)
Sep 23, 2016	3824	3832	3769	3798	0	+16.30(+0.43%)
Sep 22, 2016	3815	3829	3769	3782	0	-14.12(-0.37%)
Sep 21, 2016	3801	3808	3735	3796	0	+40.16(+1.07%)
Sep 20, 2016	3758	3789	3745	3756	0	+7.08(+0.19%)
Sep 19, 2016	3774	3791	3735	3748	0	-20.76(-0.55%)
Sep 16, 2016	3788	3790	3740	3769	0	-17.93(-0.47%)
Sep 15, 2016	3702	3802	3687	3787	0	+89.33(+2.42%)
Sep 14, 2016	3695	3731	3681	3698	0	+10.39(+0.28%)
Sep 13, 2016	3674	3699	3643	3687	0	-3.62(-0.10%)
Sep 12, 2016	3607	3696	3598	3691	0	+82.32(+2.28%)
Sep 09, 2016	3658	3682	3608	3609	0	-83.94(-2.27%)
Sep 08, 2016	3704	3706	3658	3693	0	-15.14(-0.41%)
Sep 07, 2016	3747	3775	3696	3708	0	-31.32(-0.84%)
Sep 06, 2016	3710	3758	3692	3739	0	+34.86(+0.94%)
Sep 02, 2016	3704	3704	3704	3704	0	+65.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.