Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6479	6561	6473	6526	0	+37.70(+0.58%)
Sep 27, 2018	6422	6510	6408	6488	0	+99.58(+1.56%)
Sep 26, 2018	6359	6472	6339	6389	0	+58.11(+0.92%)
Sep 25, 2018	6325	6368	6273	6331	0	+16.20(+0.26%)
Sep 24, 2018	6251	6331	6216	6315	0	+37.83(+0.60%)
Sep 21, 2018	6303	6349	6251	6277	0	+18.59(+0.30%)
Sep 20, 2018	6229	6301	6182	6258	0	+57.67(+0.93%)
Sep 19, 2018	6228	6241	6112	6200	0	-10.35(-0.17%)
Sep 18, 2018	6173	6274	6154	6211	0	+36.61(+0.59%)
Sep 17, 2018	6322	6347	6159	6174	0	-150.38(-2.38%)
Sep 14, 2018	6310	6410	6279	6325	0	+28.04(+0.45%)
Sep 13, 2018	6291	6350	6241	6297	0	+26.39(+0.42%)
Sep 12, 2018	6221	6327	6164	6270	0	+51.02(+0.82%)
Sep 11, 2018	6017	6243	5966	6219	0	+217.43(+3.62%)
Sep 10, 2018	6036	6077	5953	6002	0	-10.01(-0.17%)
Sep 07, 2018	5897	6046	5889	6012	0	+93.10(+1.57%)
Sep 06, 2018	5877	5951	5835	5919	0	+37.92(+0.64%)
Sep 05, 2018	5989	6008	5837	5881	0	-121.03(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.