Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4846	4915	4829	4906	0	+75.16(+1.56%)
Sep 27, 2019	4947	4982	4800	4831	0	-108.04(-2.19%)
Sep 26, 2019	4978	5006	4917	4939	0	-37.08(-0.75%)
Sep 25, 2019	4918	4998	4882	4976	0	+37.65(+0.76%)
Sep 24, 2019	4976	4985	4892	4938	0	-20.35(-0.41%)
Sep 23, 2019	4990	5025	4931	4959	0	-58.93(-1.17%)
Sep 20, 2019	5063	5088	4994	5018	0	-19.62(-0.39%)
Sep 19, 2019	5024	5073	4993	5037	0	+24.68(+0.49%)
Sep 18, 2019	5012	5027	4926	5012	0	-18.59(-0.37%)
Sep 17, 2019	5044	5067	4972	5031	0	-24.54(-0.49%)
Sep 16, 2019	4982	5063	4970	5056	0	+30.05(+0.60%)
Sep 13, 2019	5022	5057	4993	5026	0	+24.93(+0.50%)
Sep 12, 2019	5057	5153	4970	5001	0	+22.29(+0.45%)
Sep 11, 2019	5090	5113	4945	4978	0	-78.71(-1.56%)
Sep 10, 2019	4994	5116	4940	5057	0	+13.91(+0.28%)
Sep 09, 2019	5043	5086	4968	5043	0	+45.31(+0.91%)
Sep 06, 2019	4998	5046	4967	4998	0	+17.45(+0.35%)
Sep 05, 2019	5041	5116	4925	4980	0	+49.86(+1.01%)
Sep 04, 2019	4827	4945	4811	4930	0	+159.42(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.