Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1972	1994	1961	1979	0	-4.44(-0.22%)
Sep 26, 2013	1976	1999	1966	1983	0	+9.28(+0.47%)
Sep 25, 2013	1970	1988	1960	1974	0	+4.71(+0.24%)
Sep 24, 2013	1962	1990	1953	1969	0	+7.24(+0.37%)
Sep 23, 2013	1961	1981	1943	1962	0	+4.03(+0.21%)
Sep 20, 2013	1975	1987	1950	1958	0	-14.73(-0.75%)
Sep 19, 2013	1971	1997	1963	1973	0	-12.49(-0.63%)
Sep 18, 2013	1975	1994	1944	1985	0	+10.30(+0.52%)
Sep 17, 2013	1945	1983	1937	1975	0	+31.32(+1.61%)
Sep 16, 2013	1950	1966	1932	1944	0	+7.56(+0.39%)
Sep 13, 2013	1930	1949	1913	1936	0	+11.85(+0.62%)
Sep 12, 2013	1934	1948	1914	1924	0	-9.64(-0.50%)
Sep 11, 2013	1914	1946	1905	1934	0	+22.32(+1.17%)
Sep 10, 2013	1895	1923	1881	1911	0	+25.82(+1.37%)
Sep 09, 2013	1868	1894	1860	1886	0	+24.00(+1.29%)
Sep 06, 2013	1872	1880	1837	1862	0	-1.56(-0.08%)
Sep 05, 2013	1840	1877	1845	1863	0	+9.87(+0.53%)
Sep 04, 2013	1836	1866	1825	1853	0	+16.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.