Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2342 2384 2324 2350 0 +7.25(+0.31%)
Sep 29, 2020 2303 2367 2282 2343 0 +107.52(+4.81%)
Sep 28, 2020 2228 2261 2204 2235 0 +42.19(+1.92%)
Sep 25, 2020 2160 2211 2152 2193 0 +30.18(+1.40%)
Sep 24, 2020 2154 2193 2122 2163 0 -0.30(-0.01%)
Sep 23, 2020 2226 2263 2156 2163 0 -64.55(-2.90%)
Sep 22, 2020 2199 2239 2177 2228 0 +38.21(+1.75%)
Sep 21, 2020 2226 2235 2140 2189 0 -72.24(-3.19%)
Sep 18, 2020 2308 2315 2246 2262 0 -39.50(-1.72%)
Sep 17, 2020 2275 2313 2251 2301 0 +4.32(+0.19%)
Sep 16, 2020 2292 2351 2278 2297 0 +17.57(+0.77%)
Sep 15, 2020 2314 2329 2270 2279 0 -21.60(-0.94%)
Sep 14, 2020 2284 2320 2272 2301 0 +34.26(+1.51%)
Sep 11, 2020 2273 2288 2243 2267 0 -0.51(-0.02%)
Sep 10, 2020 2268 2296 2237 2267 0 +121.82(+5.68%)
Sep 09, 2020 2135 2168 2105 2145 0 +37.28(+1.77%)
Sep 08, 2020 2090 2149 2061 2108 0 -22.06(-1.04%)
Sep 04, 2020 2163 2182 2080 2130 0 -15.45(-0.72%)
Sep 03, 2020 2229 2248 2122 2145 0 -84.92(-3.81%)
Sep 02, 2020 2165 2244 2150 2230 0 +62.87(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.