Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1723	1733	1695	1705	0	-25.37(-1.47%)
Sep 29, 2014	1715	1743	1706	1730	0	-1.12(-0.06%)
Sep 26, 2014	1724	1737	1714	1731	0	+18.44(+1.08%)
Sep 25, 2014	1744	1750	1704	1713	0	-59.54(-3.36%)
Sep 19, 2014	1806	1813	1765	1773	0	-25.16(-1.40%)
Sep 18, 2014	1784	1806	1776	1798	0	+22.76(+1.28%)
Sep 17, 2014	1760	1791	1756	1775	0	+21.68(+1.24%)
Sep 16, 2014	1722	1762	1713	1753	0	+23.71(+1.37%)
Sep 15, 2014	1760	1765	1723	1730	0	-28.89(-1.64%)
Sep 12, 2014	1774	1783	1747	1758	0	-12.80(-0.72%)
Sep 11, 2014	1763	1776	1752	1771	0	+0.46(+0.03%)
Sep 10, 2014	1773	1782	1752	1771	0	-6.23(-0.35%)
Sep 09, 2014	1789	1800	1770	1777	0	-16.70(-0.93%)
Sep 08, 2014	1786	1808	1778	1794	0	+2.71(+0.15%)
Sep 05, 2014	1780	1799	1771	1791	0	+1.64(+0.09%)
Sep 04, 2014	1781	1805	1776	1789	0	+2.92(+0.16%)
Sep 03, 2014	1789	1804	1769	1786	0	+1.24(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.