Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2802	2821	2769	2794	0	-31.07(-1.10%)
Sep 23, 2016	2836	2852	2811	2825	0	-10.51(-0.37%)
Sep 22, 2016	2841	2858	2813	2835	0	+12.88(+0.46%)
Sep 21, 2016	2786	2829	2776	2823	0	+44.86(+1.62%)
Sep 20, 2016	2819	2826	2767	2778	0	-20.86(-0.75%)
Sep 19, 2016	2797	2844	2781	2799	0	+21.65(+0.78%)
Sep 16, 2016	2788	2802	2749	2777	0	-4.38(-0.16%)
Sep 15, 2016	2720	2790	2710	2781	0	+63.34(+2.33%)
Sep 14, 2016	2705	2733	2681	2718	0	+16.49(+0.61%)
Sep 13, 2016	2726	2749	2689	2701	0	-34.68(-1.27%)
Sep 12, 2016	2683	2740	2656	2736	0	+38.25(+1.42%)
Sep 09, 2016	2754	2764	2689	2698	0	-75.07(-2.71%)
Sep 08, 2016	2766	2780	2746	2773	0	+2.14(+0.08%)
Sep 07, 2016	2789	2799	2758	2771	0	-24.13(-0.86%)
Sep 06, 2016	2796	2810	2776	2795	0	+4.45(+0.16%)
Sep 02, 2016	2790	2790	2790	2790	0	-1.47(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.