Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5404	5438	5353	5408	0	+68.56(+1.28%)
Sep 28, 2017	5341	5361	5283	5339	0	-0.29(-0.01%)
Sep 27, 2017	5322	5363	5260	5339	0	+112.19(+2.15%)
Sep 26, 2017	5328	5387	5183	5227	0	+17.81(+0.34%)
Sep 25, 2017	5371	5382	5177	5209	0	-194.34(-3.60%)
Sep 22, 2017	5399	5479	5354	5404	0	-8.96(-0.17%)
Sep 21, 2017	5436	5470	5327	5413	0	-101.44(-1.84%)
Sep 20, 2017	5576	5620	5449	5514	0	-60.39(-1.08%)
Sep 19, 2017	5542	5644	5505	5575	0	-1.34(-0.02%)
Sep 18, 2017	5524	5669	5502	5576	0	+152.35(+2.81%)
Sep 15, 2017	5284	5446	5260	5424	0	+218.14(+4.19%)
Sep 14, 2017	5164	5279	5138	5205	0	+6.33(+0.12%)
Sep 13, 2017	5150	5237	5108	5199	0	+25.51(+0.49%)
Sep 12, 2017	5183	5197	5104	5174	0	+13.68(+0.27%)
Sep 11, 2017	5074	5178	5055	5160	0	+143.33(+2.86%)
Sep 08, 2017	5075	5102	4987	5017	0	-73.02(-1.43%)
Sep 07, 2017	5087	5130	5035	5090	0	+18.73(+0.37%)
Sep 06, 2017	5115	5134	5025	5071	0	-15.58(-0.31%)
Sep 05, 2017	5144	5165	5015	5086	0	-105.76(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.