Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	942.28	945.95	929.48	931.85	0	-15.58(-1.64%)
Sep 23, 2016	958.02	958.21	944.35	947.42	0	-19.44(-2.01%)
Sep 22, 2016	963.99	970.32	958.26	966.86	0	+8.51(+0.89%)
Sep 21, 2016	950.04	959.21	944.01	958.36	0	+15.26(+1.62%)
Sep 20, 2016	943.67	950.40	937.64	943.09	0	+6.45(+0.69%)
Sep 19, 2016	932.30	941.36	928.66	936.64	0	+10.22(+1.10%)
Sep 16, 2016	924.96	930.03	918.88	926.42	0	+0.83(+0.09%)
Sep 15, 2016	914.44	928.27	912.42	925.59	0	+10.00(+1.09%)
Sep 14, 2016	916.11	922.05	909.21	915.59	0	-4.01(-0.44%)
Sep 13, 2016	923.49	929.17	914.19	919.60	0	-14.03(-1.50%)
Sep 12, 2016	921.39	936.06	915.14	933.63	0	+5.46(+0.59%)
Sep 09, 2016	941.63	944.50	927.44	928.18	0	-16.03(-1.70%)
Sep 08, 2016	947.77	953.72	938.58	944.20	0	-7.25(-0.76%)
Sep 07, 2016	944.85	956.49	941.88	951.45	0	+9.49(+1.01%)
Sep 06, 2016	944.36	949.05	935.70	941.96	0	+3.69(+0.39%)
Sep 02, 2016	938.27	938.27	938.27	938.27	0	+5.46(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.