Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	960.33	971.38	952.03	956.29	0	-12.99(-1.34%)
Sep 26, 2013	957.58	975.28	960.78	969.27	0	+6.72(+0.70%)
Sep 25, 2013	970.56	976.86	960.46	962.55	0	-8.04(-0.83%)
Sep 24, 2013	966.27	982.00	961.59	970.59	0	-0.10(-0.01%)
Sep 23, 2013	971.03	977.43	964.33	970.68	0	-1.73(-0.18%)
Sep 20, 2013	979.24	983.92	968.16	972.41	0	-3.62(-0.37%)
Sep 19, 2013	970.75	979.35	966.10	976.03	0	-1134.15(-53.75%)
Sep 18, 2013	2089	2118	2072	2110	0	+13.09(+0.62%)
Sep 17, 2013	2064	2100	2060	2097	0	+28.07(+1.36%)
Sep 16, 2013	2080	2087	2063	2069	0	+3.50(+0.17%)
Sep 13, 2013	2059	2079	2051	2066	0	+1108.69(+115.87%)
Sep 12, 2013	956.82	969.05	948.77	956.83	0	+14.07(+1.49%)
Sep 11, 2013	943.28	956.99	932.54	942.75	0	+24.67(+2.69%)
Sep 10, 2013	935.37	942.06	909.20	918.08	0	-14.86(-1.59%)
Sep 09, 2013	927.07	941.39	923.79	932.93	0	+8.01(+0.87%)
Sep 06, 2013	924.26	936.04	907.47	924.93	0	+2.60(+0.28%)
Sep 05, 2013	905.48	928.11	904.31	922.33	0	+12.83(+1.41%)
Sep 04, 2013	893.89	914.31	888.41	909.50	0	+15.97(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.