Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1017	1020	1002	1006	0	-12.53(-1.23%)
Sep 29, 2014	1007	1023	1004	1018	0	+1.04(+0.10%)
Sep 26, 2014	1014	1024	1002	1017	0	+2.66(+0.26%)
Sep 25, 2014	1036	1036	1009	1014	0	-44.16(-4.17%)
Sep 19, 2014	1078	1087	1053	1059	0	-17.65(-1.64%)
Sep 18, 2014	1073	1086	1071	1076	0	+4.16(+0.39%)
Sep 17, 2014	1073	1084	1058	1072	0	-2.39(-0.22%)
Sep 16, 2014	1053	1081	1050	1074	0	+17.78(+1.68%)
Sep 15, 2014	1064	1071	1052	1057	0	-6.00(-0.56%)
Sep 12, 2014	1065	1071	1056	1063	0	-4.51(-0.42%)
Sep 11, 2014	1057	1071	1054	1067	0	+7.89(+0.74%)
Sep 10, 2014	1050	1064	1045	1059	0	+11.17(+1.07%)
Sep 09, 2014	1056	1060	1044	1048	0	-7.54(-0.71%)
Sep 08, 2014	1054	1064	1049	1056	0	+0.87(+0.08%)
Sep 05, 2014	1047	1066	1042	1055	0	+1.32(+0.13%)
Sep 04, 2014	1058	1073	1045	1054	0	-3.55(-0.34%)
Sep 03, 2014	1058	1069	1050	1057	0	+3.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.