Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1022	1030	1019	1022	0	-5.20(-0.51%)
Sep 23, 2016	1028	1031	1024	1028	0	-2.71(-0.26%)
Sep 22, 2016	1027	1033	1021	1030	0	+8.00(+0.78%)
Sep 21, 2016	1017	1024	1013	1022	0	+7.68(+0.76%)
Sep 20, 2016	1018	1020	1013	1015	0	-2.97(-0.29%)
Sep 19, 2016	1012	1020	1011	1018	0	+10.00(+0.99%)
Sep 16, 2016	1008	1012	1001	1008	0	-1.99(-0.20%)
Sep 15, 2016	999.52	1010	998.36	1010	0	+10.06(+1.01%)
Sep 14, 2016	1004	1004	997.04	999.47	0	-2.64(-0.26%)
Sep 13, 2016	1004	1011	996.89	1002	0	-8.99(-0.89%)
Sep 12, 2016	1001	1012	993.79	1011	0	+5.22(+0.52%)
Sep 09, 2016	1017	1018	1005	1006	0	-16.70(-1.63%)
Sep 08, 2016	1025	1026	1019	1023	0	-3.53(-0.34%)
Sep 07, 2016	1022	1028	1020	1026	0	+3.77(+0.37%)
Sep 06, 2016	1027	1030	1018	1022	0	-3.14(-0.31%)
Sep 02, 2016	1025	1025	1025	1025	0	+6.39(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.