Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1266	1291	1244	1270	0	-1.73(-0.14%)
Sep 26, 2013	1276	1294	1257	1272	0	+1.43(+0.11%)
Sep 25, 2013	1269	1297	1265	1270	0	-6.64(-0.52%)
Sep 24, 2013	1294	1313	1269	1277	0	-14.39(-1.11%)
Sep 23, 2013	1326	1344	1267	1291	0	-31.80(-2.40%)
Sep 20, 2013	1318	1354	1295	1323	0	+7.04(+0.53%)
Sep 19, 2013	1332	1345	1293	1316	0	-14.88(-1.12%)
Sep 18, 2013	1312	1354	1298	1331	0	+12.95(+0.98%)
Sep 17, 2013	1308	1344	1280	1318	0	+19.85(+1.53%)
Sep 16, 2013	1301	1330	1278	1298	0	-2.17(-0.17%)
Sep 13, 2013	1297	1318	1272	1300	0	+18.14(+1.41%)
Sep 12, 2013	1293	1296	1267	1282	0	-5.79(-0.45%)
Sep 11, 2013	1281	1309	1251	1288	0	+11.38(+0.89%)
Sep 10, 2013	1278	1290	1266	1277	0	+8.00(+0.63%)
Sep 09, 2013	1244	1275	1240	1269	0	+24.45(+1.97%)
Sep 06, 2013	1239	1258	1213	1244	0	+10.62(+0.86%)
Sep 05, 2013	1236	1252	1220	1234	0	-5.86(-0.47%)
Sep 04, 2013	1241	1262	1222	1239	0	+0.26(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.