Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1444	1479	1427	1451	0	+4.31(+0.30%)
Sep 29, 2014	1439	1458	1428	1447	0	-8.11(-0.56%)
Sep 26, 2014	1452	1471	1430	1455	0	+12.82(+0.89%)
Sep 25, 2014	1476	1498	1430	1442	0	-74.87(-4.94%)
Sep 19, 2014	1542	1563	1491	1517	0	-18.83(-1.23%)
Sep 18, 2014	1521	1554	1511	1536	0	+14.41(+0.95%)
Sep 17, 2014	1506	1539	1495	1521	0	+16.49(+1.10%)
Sep 16, 2014	1511	1531	1487	1505	0	-4.99(-0.33%)
Sep 15, 2014	1550	1571	1490	1510	0	-24.69(-1.61%)
Sep 12, 2014	1496	1546	1473	1535	0	+40.22(+2.69%)
Sep 11, 2014	1494	1513	1463	1494	0	-6.58(-0.44%)
Sep 10, 2014	1455	1514	1441	1501	0	+44.01(+3.02%)
Sep 09, 2014	1473	1488	1446	1457	0	-19.81(-1.34%)
Sep 08, 2014	1482	1498	1461	1477	0	-8.35(-0.56%)
Sep 05, 2014	1481	1510	1468	1485	0	-8.57(-0.57%)
Sep 04, 2014	1503	1517	1487	1494	0	-1.41(-0.09%)
Sep 03, 2014	1500	1517	1479	1495	0	-4.68(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.