Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1582 1623 1568 1602 0 +38.55(+2.47%)
Sep 29, 2015 1580 1614 1543 1563 0 -20.62(-1.30%)
Sep 28, 2015 1633 1659 1578 1584 0 -52.00(-3.18%)
Sep 25, 2015 1683 1697 1618 1636 0 -31.82(-1.91%)
Sep 24, 2015 1630 1674 1627 1668 0 +24.35(+1.48%)
Sep 23, 2015 1688 1698 1633 1644 0 -41.64(-2.47%)
Sep 22, 2015 1681 1708 1662 1685 0 -16.63(-0.98%)
Sep 21, 2015 1715 1743 1675 1702 0 -19.77(-1.15%)
Sep 18, 2015 1645 1752 1642 1722 0 +54.54(+3.27%)
Sep 17, 2015 1649 1696 1617 1667 0 +12.93(+0.78%)
Sep 16, 2015 1606 1712 1595 1654 0 +48.29(+3.01%)
Sep 15, 2015 1591 1640 1585 1606 0 +16.38(+1.03%)
Sep 14, 2015 1614 1632 1564 1589 0 -24.53(-1.52%)
Sep 11, 2015 1586 1636 1573 1614 0 +28.27(+1.78%)
Sep 10, 2015 1582 1618 1556 1586 0 +2.09(+0.13%)
Sep 09, 2015 1578 1606 1562 1584 0 +19.45(+1.24%)
Sep 08, 2015 1552 1589 1538 1564 0 +32.48(+2.12%)
Sep 04, 2015 1532 1532 1532 1532 0 -4.45(-0.29%)
Sep 03, 2015 1537 1575 1517 1536 0 -0.44(-0.03%)
Sep 02, 2015 1542 1555 1500 1537 0 +19.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.