Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1530	1534	1517	1525	0	-9.87(-0.64%)
Sep 27, 2012	1538	1545	1526	1534	0	-0.26(-0.02%)
Sep 26, 2012	1535	1547	1529	1535	0	-0.93(-0.06%)
Sep 25, 2012	1545	1554	1534	1536	0	-5.22(-0.34%)
Sep 24, 2012	1542	1549	1535	1541	0	+5.01(+0.33%)
Sep 21, 2012	1537	1553	1532	1536	0	+4.00(+0.26%)
Sep 20, 2012	1520	1538	1517	1532	0	+6.46(+0.42%)
Sep 19, 2012	1520	1533	1516	1525	0	+4.56(+0.30%)
Sep 18, 2012	1513	1524	1503	1521	0	+7.05(+0.47%)
Sep 17, 2012	1503	1517	1499	1514	0	+6.59(+0.44%)
Sep 14, 2012	1529	1534	1499	1507	0	-33.75(-2.19%)
Sep 13, 2012	1525	1547	1520	1541	0	+18.07(+1.19%)
Sep 12, 2012	1515	1533	1507	1523	0	+8.36(+0.55%)
Sep 11, 2012	1510	1523	1505	1514	0	+7.55(+0.50%)
Sep 10, 2012	1502	1517	1498	1507	0	+5.81(+0.39%)
Sep 07, 2012	1511	1512	1489	1501	0	-10.60(-0.70%)
Sep 06, 2012	1504	1516	1496	1512	0	+17.94(+1.20%)
Sep 05, 2012	1489	1501	1483	1494	0	+2.41(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.