Indicators

O S I Systems Inc (NQ: OSIS )

138.11 -1.35 (-0.97%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	74.37	75.00	73.77	74.38	210,209	+0.01(+0.01%)
Sep 27, 2013	74.26	74.95	74.11	74.37	0	-0.50(-0.67%)
Sep 26, 2013	74.82	75.98	74.48	74.87	56,265	+0.16(+0.21%)
Sep 25, 2013	74.68	75.17	74.60	74.71	56,254	-0.13(-0.17%)
Sep 24, 2013	75.37	75.78	74.45	74.84	157,180	-0.55(-0.73%)
Sep 23, 2013	75.13	75.99	74.17	75.39	129,558	+0.30(+0.40%)
Sep 20, 2013	74.81	75.59	74.80	75.09	0	+0.34(+0.45%)
Sep 19, 2013	75.67	76.16	74.51	74.75	55,635	-0.97(-1.28%)
Sep 18, 2013	74.64	76.25	74.22	75.72	0	+0.91(+1.22%)
Sep 17, 2013	73.68	75.00	73.66	74.81	0	+1.08(+1.46%)
Sep 16, 2013	73.68	74.45	73.63	73.73	63,131	+0.10(+0.14%)
Sep 13, 2013	72.49	73.85	72.03	73.63	0	+1.50(+2.08%)
Sep 12, 2013	73.49	73.85	72.04	72.13	0	-0.87(-1.19%)
Sep 11, 2013	73.57	73.85	72.41	73.00	0	-0.77(-1.04%)
Sep 10, 2013	73.00	73.85	72.60	73.77	114,650	+1.11(+1.53%)
Sep 09, 2013	72.39	72.99	71.97	72.66	0	+0.59(+0.82%)
Sep 06, 2013	72.59	73.02	71.00	72.07	0	-0.40(-0.55%)
Sep 05, 2013	72.53	73.01	72.36	72.47	145,951	+0.12(+0.17%)
Sep 04, 2013	71.73	72.52	71.19	72.35	0	+0.54(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.