Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.042 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.770	3.880	3.760	3.780	4,658	+0.00(+0.13%)
Sep 27, 2019	3.760	3.880	3.760	3.775	5,875	-0.10(-2.70%)
Sep 26, 2019	3.760	3.880	3.760	3.880	2,000	+0.00(+0.00%)
Sep 25, 2019	3.760	3.956	3.760	3.880	1,763	+0.00(+0.00%)
Sep 24, 2019	3.880	3.880	3.686	3.880	2,772	+0.12(+3.19%)
Sep 23, 2019	3.760	3.904	3.760	3.760	1,453	-0.14(-3.69%)
Sep 20, 2019	3.880	3.956	3.880	3.904	2,325	+0.02(+0.58%)
Sep 19, 2019	3.906	3.925	3.880	3.882	3,725	+0.16(+4.34%)
Sep 18, 2019	3.960	4.000	3.720	3.720	4,889	-0.28(-7.00%)
Sep 17, 2019	4.040	4.040	3.860	4.000	3,403	-0.14(-3.39%)
Sep 16, 2019	4.160	4.160	4.140	4.140	139	-0.02(-0.48%)
Sep 13, 2019	4.000	4.280	3.822	4.160	10,475	+0.20(+5.06%)
Sep 12, 2019	3.840	4.000	3.822	3.960	12,526	-0.04(-1.00%)
Sep 11, 2019	3.800	4.000	3.800	4.000	4,139	+0.16(+4.17%)
Sep 10, 2019	3.840	3.840	3.840	3.840	130	+0.04(+1.05%)
Sep 09, 2019	3.620	3.800	3.610	3.800	1,013	+0.06(+1.50%)
Sep 06, 2019	3.760	3.760	3.602	3.744	950	-0.02(-0.43%)
Sep 05, 2019	3.640	3.760	3.600	3.760	523	+0.04(+1.08%)
Sep 04, 2019	3.720	3.760	3.600	3.720	4,534	+0.12(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.