Indicators

Eastern Bankshares Inc (NQ: EBC )

13.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.16	12.44	12.11	12.22	747,556	+0.13(+1.05%)
Sep 28, 2023	12.31	12.40	12.08	12.09	714,408	-0.18(-1.43%)
Sep 27, 2023	12.16	12.35	12.06	12.27	859,735	+0.14(+1.12%)
Sep 26, 2023	12.21	12.34	12.09	12.13	589,075	-0.18(-1.42%)
Sep 25, 2023	12.09	12.42	12.26	12.31	1,436,261	+0.19(+1.53%)
Sep 22, 2023	12.51	12.54	12.08	12.12	1,308,784	-0.37(-2.96%)
Sep 21, 2023	12.27	12.76	12.17	12.49	1,820,968	+0.18(+1.42%)
Sep 20, 2023	11.90	12.45	11.72	12.32	4,686,482	-0.77(-5.88%)
Sep 19, 2023	13.09	13.21	12.92	13.09	392,288	+0.02(+0.15%)
Sep 18, 2023	13.31	13.37	12.89	13.07	1,177,670	-0.29(-2.19%)
Sep 15, 2023	13.21	13.42	13.20	13.36	3,543,859	+0.06(+0.44%)
Sep 14, 2023	13.05	13.34	12.97	13.30	973,326	+0.34(+2.63%)
Sep 13, 2023	12.87	13.01	12.68	12.96	1,053,615	-0.03(-0.23%)
Sep 12, 2023	13.14	13.14	12.79	12.99	654,636	+0.20(+1.52%)
Sep 11, 2023	12.79	12.97	12.72	12.80	471,400	+0.02(+0.15%)
Sep 08, 2023	12.93	12.93	12.64	12.78	360,503	-0.05(-0.38%)
Sep 07, 2023	12.99	12.99	12.69	12.83	647,837	-0.19(-1.50%)
Sep 06, 2023	13.28	13.47	12.98	13.02	503,277	-0.31(-2.34%)
Sep 05, 2023	13.53	13.56	12.79	13.33	666,848	-0.27(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.