Indicators

Fanhua Inc ADR (NQ: FANH )

1.160 -0.160 (-12.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.290	1.290	1.155	1.160	465,627	-0.16(-12.12%)
Sep 18, 2024	1.370	1.390	1.280	1.320	222,402	-0.01(-0.75%)
Sep 17, 2024	1.240	1.346	1.240	1.330	220,297	+0.09(+7.26%)
Sep 16, 2024	1.230	1.270	1.220	1.240	48,982	+0.00(+0.00%)
Sep 13, 2024	1.190	1.265	1.190	1.240	92,320	+0.03(+2.48%)
Sep 12, 2024	1.220	1.230	1.185	1.210	98,650	+0.00(+0.00%)
Sep 11, 2024	1.230	1.270	1.200	1.210	135,158	-0.02(-1.63%)
Sep 10, 2024	1.220	1.260	1.180	1.230	106,880	+0.01(+0.82%)
Sep 09, 2024	1.270	1.290	1.210	1.220	108,618	-0.05(-3.94%)
Sep 06, 2024	1.260	1.310	1.260	1.270	41,023	+0.00(+0.00%)
Sep 05, 2024	1.180	1.335	1.180	1.270	359,494	+0.07(+5.83%)
Sep 04, 2024	1.230	1.260	1.200	1.200	194,758	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.