Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.360	3.440	3.280	3.399	7,360	+0.04(+1.17%)
Sep 28, 2017	3.307	3.440	3.307	3.360	7,078	+0.04(+1.20%)
Sep 27, 2017	3.465	3.465	3.292	3.320	6,957	-0.18(-5.14%)
Sep 26, 2017	3.560	3.560	3.280	3.500	22,445	-0.02(-0.56%)
Sep 25, 2017	3.360	3.520	3.242	3.520	63,900	+0.12(+3.52%)
Sep 22, 2017	3.560	3.560	3.240	3.400	16,425	+0.04(+1.19%)
Sep 21, 2017	3.600	3.600	3.321	3.360	18,984	-0.08(-2.29%)
Sep 20, 2017	3.400	3.516	3.320	3.439	16,991	-0.02(-0.66%)
Sep 19, 2017		3.642	3.320	3.462	51,749	-0.14(-3.86%)
Sep 18, 2017	3.720	3.720	3.360	3.600	11,540	-0.08(-2.16%)
Sep 15, 2017	3.753	3.753	3.480	3.680	42,733	+0.00(+0.00%)
Sep 14, 2017	3.400	3.760	3.380	3.680	92,436	+0.28(+8.24%)
Sep 13, 2017	3.400	3.400	3.300	3.400	18,204	+0.10(+3.03%)
Sep 12, 2017	3.160	3.400	3.080	3.300	38,114	-0.02(-0.57%)
Sep 11, 2017	3.200	3.320	3.190	3.319	26,193	+0.12(+3.71%)
Sep 08, 2017	3.080	3.200	3.040	3.200	23,754	+0.15(+4.85%)
Sep 07, 2017	3.080	3.080	3.000	3.052	6,309	+0.05(+1.73%)
Sep 06, 2017	2.984	3.080	2.972	3.000	16,801	+0.02(+0.54%)
Sep 05, 2017	3.080	3.080	2.960	2.984	16,349	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.