Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7801	0.8029	0.7612	0.7626	23,349	-0.01(-1.09%)
Sep 28, 2023	0.7823	0.7950	0.7500	0.7710	66,030	-0.03(-3.95%)
Sep 27, 2023	0.8200	0.8548	0.7710	0.8027	23,205	-0.02(-2.11%)
Sep 26, 2023	0.8100	0.8500	0.8100	0.8200	27,225	+0.01(+0.63%)
Sep 25, 2023	0.8005	0.8149	0.8000	0.8149	46,916	-0.02(-1.82%)
Sep 22, 2023	0.8400	0.8450	0.8139	0.8300	18,479	-0.01(-1.19%)
Sep 21, 2023	0.8750	0.8750	0.8007	0.8400	42,309	-0.02(-1.75%)
Sep 20, 2023	0.8800	0.8900	0.8200	0.8550	47,158	-0.01(-0.59%)
Sep 19, 2023	0.8600	0.8858	0.8600	0.8601	29,070	-0.02(-2.28%)
Sep 18, 2023	0.8900	0.9000	0.8401	0.8802	93,337	+0.01(+1.46%)
Sep 15, 2023	0.8300	0.9300	0.8300	0.8675	192,691	+0.03(+3.27%)
Sep 14, 2023	0.8500	0.9000	0.8200	0.8400	136,306	-0.01(-1.19%)
Sep 13, 2023	0.8200	0.8700	0.8100	0.8501	220,083	+0.01(+1.69%)
Sep 12, 2023	0.8200	0.9000	0.7121	0.8360	2,515,923	-0.01(-0.83%)
Sep 11, 2023	0.8000	0.8500	0.7700	0.8430	258,602	+0.04(+5.05%)
Sep 08, 2023	0.8049	0.8050	0.7677	0.8025	11,278	+0.00(+0.31%)
Sep 07, 2023	0.8155	0.8155	0.7420	0.8000	25,407	+0.00(+0.00%)
Sep 06, 2023	0.8400	0.8500	0.7900	0.8000	39,292	-0.02(-3.03%)
Sep 05, 2023	0.8400	0.8700	0.8000	0.8250	52,724	-0.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.