Indicators

Galapagos NV ADR (NQ: GLPG )

27.27 -0.38 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	112.20	113.41	111.60	112.43	162,700	+1.66(+1.50%)
Sep 27, 2018	111.75	112.11	110.48	110.77	57,720	-1.62(-1.44%)
Sep 26, 2018	111.56	113.30	111.36	112.39	51,506	+0.39(+0.35%)
Sep 25, 2018	113.62	113.68	111.85	112.00	52,706	-0.27(-0.24%)
Sep 24, 2018	113.19	113.41	112.18	112.27	85,830	-1.04(-0.92%)
Sep 21, 2018	113.91	114.20	113.08	113.31	78,200	-1.95(-1.69%)
Sep 20, 2018	114.27	115.70	113.82	115.26	84,485	+0.17(+0.15%)
Sep 19, 2018	116.51	116.97	114.51	115.09	101,088	-1.39(-1.19%)
Sep 18, 2018	116.15	117.98	116.15	116.48	86,467	+0.86(+0.74%)
Sep 17, 2018	116.87	116.87	115.45	115.62	87,099	-1.88(-1.60%)
Sep 14, 2018	117.69	119.11	117.22	117.50	161,700	-2.72(-2.26%)
Sep 13, 2018	117.29	120.26	115.60	120.22	1,228,921	+1.72(+1.45%)
Sep 12, 2018	119.84	122.28	119.02	118.50	986,084	+15.76(+15.34%)
Sep 11, 2018	102.81	103.53	102.10	102.74	279,506	+5.37(+5.52%)
Sep 10, 2018	97.54	97.98	97.07	97.37	89,199	+2.02(+2.12%)
Sep 07, 2018	95.36	96.65	94.79	95.35	87,900	+2.25(+2.42%)
Sep 06, 2018	94.92	95.11	92.55	93.10	149,664	-3.90(-4.02%)
Sep 05, 2018	98.03	98.09	96.98	97.00	82,188	-1.66(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.