Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.360	7.790	6.560	6.700	67,567	-0.78(-10.43%)
Sep 18, 2024	7.950	8.200	5.740	7.480	326,383	-0.56(-6.97%)
Sep 17, 2024	8.480	8.790	7.150	8.040	302,088	-0.28(-3.37%)
Sep 16, 2024	8.440	8.790	7.150	8.320	153,487	+0.22(+2.72%)
Sep 13, 2024	6.980	8.450	6.880	8.100	86,322	+1.03(+14.57%)
Sep 12, 2024	7.800	8.000	6.210	7.070	168,501	-0.78(-9.94%)
Sep 11, 2024	7.900	8.240	7.600	7.850	79,632	-0.07(-0.88%)
Sep 10, 2024	7.395	7.940	7.350	7.920	8,420	+0.64(+8.79%)
Sep 09, 2024	7.490	7.490	7.150	7.280	5,287	+0.16(+2.25%)
Sep 06, 2024	7.750	8.200	7.040	7.120	29,560	-0.24(-3.26%)
Sep 05, 2024	7.250	7.750	6.800	7.360	24,880	+0.22(+3.08%)
Sep 04, 2024	6.610	7.300	6.120	7.140	80,108	+1.19(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.