Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.6489 0.6573 0.6489 0.6573 195,628 +0.00(+0.00%)
Sep 29, 2003 0.6533 0.6573 0.6381 0.6573 93,202 +0.01(+1.54%)
Sep 26, 2003 0.6433 0.6513 0.6381 0.6473 177,776 +0.01(+1.18%)
Sep 25, 2003 0.6441 0.6473 0.6338 0.6397 213,755 -0.00(-0.31%)
Sep 24, 2003 0.6294 0.6441 0.6294 0.6417 272,734 +0.00(+0.37%)
Sep 23, 2003 0.6477 0.6493 0.6334 0.6393 296,857 -0.01(-1.59%)
Sep 22, 2003 0.6473 0.6549 0.6437 0.6497 113,806 +0.00(+0.68%)
Sep 19, 2003 0.6672 0.6672 0.6373 0.6453 153,691 -0.02(-2.47%)
Sep 18, 2003 0.6656 0.6656 0.6577 0.6616 75,781 +0.00(+0.24%)
Sep 17, 2003 0.6497 0.6648 0.6497 0.6600 46,117 +0.00(+0.49%)
Sep 16, 2003 0.6533 0.6573 0.6441 0.6569 46,712 +0.00(+0.67%)
Sep 15, 2003 0.6588 0.6672 0.6469 0.6525 127,939 -0.01(-1.15%)
Sep 12, 2003 0.6465 0.6692 0.6445 0.6600 156,949 +0.01(+1.04%)
Sep 11, 2003 0.6377 0.6604 0.6274 0.6533 586,141 +0.03(+4.45%)
Sep 10, 2003 0.6294 0.6310 0.6254 0.6254 272,243 -0.01(-1.44%)
Sep 09, 2003 0.6473 0.6513 0.6294 0.6345 199,347 -0.02(-2.39%)
Sep 08, 2003 0.6581 0.6584 0.6473 0.6501 81,078 -0.00(-0.18%)
Sep 05, 2003 0.6608 0.6632 0.6513 0.6513 241,002 -0.01(-1.51%)
Sep 04, 2003 0.6612 0.6617 0.6584 0.6612 186,702 +0.00(+0.00%)
Sep 03, 2003 0.6692 0.6692 0.6612 0.6612 591,348 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.