Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.510	9.669	9.147	9.197	559,310	-0.34(-3.52%)
Sep 27, 2007	9.615	9.615	9.447	9.533	688,473	-0.02(-0.19%)
Sep 26, 2007	9.619	9.828	9.424	9.551	430,152	-0.00(-0.05%)
Sep 25, 2007	9.705	9.705	9.456	9.556	390,897	-0.19(-1.91%)
Sep 24, 2007	9.791	10.00	9.705	9.742	421,352	-0.03(-0.32%)
Sep 21, 2007	10.00	10.16	9.764	9.773	879,539	-0.14(-1.37%)
Sep 20, 2007	9.982	10.05	9.796	9.909	475,047	-0.08(-0.82%)
Sep 19, 2007	10.19	10.21	9.950	9.991	926,337	-0.15(-1.43%)
Sep 18, 2007	9.755	10.37	9.719	10.14	883,719	+0.47(+4.88%)
Sep 17, 2007	9.764	9.819	9.592	9.664	922,337	-0.14(-1.43%)
Sep 14, 2007	9.773	9.841	9.551	9.805	517,285	-0.03(-0.32%)
Sep 13, 2007	10.02	10.12	9.805	9.837	778,306	-0.12(-1.23%)
Sep 12, 2007	10.05	10.39	9.873	9.959	909,902	-0.11(-1.13%)
Sep 11, 2007	9.705	10.09	9.683	10.07	706,707	+0.43(+4.47%)
Sep 10, 2007	9.642	9.869	9.460	9.642	343,775	+0.04(+0.43%)
Sep 07, 2007	9.692	9.791	9.442	9.601	385,901	-0.23(-2.35%)
Sep 06, 2007	9.814	9.891	9.578	9.832	372,232	+0.09(+0.93%)
Sep 05, 2007	9.737	9.900	9.615	9.742	561,759	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.