Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.27 -0.25 (-2.42%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.79	10.81	10.58	10.66	533,330	-0.04(-0.35%)
Sep 29, 2010	10.62	10.72	10.60	10.70	398,479	+0.01(+0.09%)
Sep 28, 2010	10.78	10.78	10.55	10.69	482,645	-0.04(-0.35%)
Sep 27, 2010	10.70	10.74	10.60	10.72	286,101	+0.02(+0.22%)
Sep 24, 2010	10.71	10.73	10.63	10.70	432,836	+0.16(+1.55%)
Sep 23, 2010	10.68	10.78	10.53	10.54	262,803	-0.22(-2.00%)
Sep 22, 2010	10.70	10.91	10.70	10.75	450,698	-0.00(-0.04%)
Sep 21, 2010	10.95	10.95	10.75	10.76	474,780	-0.17(-1.54%)
Sep 20, 2010	10.81	10.93	10.70	10.93	678,791	+0.17(+1.57%)
Sep 17, 2010	10.71	10.78	10.54	10.76	626,724	+0.06(+0.57%)
Sep 15, 2010	10.57	10.73	10.48	10.70	240,233	+0.12(+1.11%)
Sep 14, 2010	10.62	10.72	10.56	10.58	199,866	-0.04(-0.35%)
Sep 13, 2010	10.51	10.65	10.46	10.62	330,079	+0.23(+2.21%)
Sep 10, 2010	10.30	10.48	10.30	10.39	274,955	+0.02(+0.23%)
Sep 09, 2010	10.40	10.47	10.27	10.36	212,808	+0.07(+0.73%)
Sep 08, 2010	10.25	10.35	10.23	10.29	294,964	+0.10(+0.96%)
Sep 07, 2010	10.29	10.31	10.17	10.19	269,002	-0.09(-0.91%)
Sep 03, 2010	10.37	10.49	10.20	10.28	458,122	+0.00(+0.00%)
Sep 02, 2010	10.12	10.32	10.07	10.28	455,212	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.