Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.66	21.38	20.45	21.31	950,562	+0.69(+3.36%)
Sep 27, 2019	21.20	21.28	20.58	20.61	578,941	-0.45(-2.12%)
Sep 26, 2019	21.29	21.53	20.81	21.06	665,970	-0.24(-1.11%)
Sep 25, 2019	21.04	21.43	20.76	21.30	565,663	+0.41(+1.97%)
Sep 24, 2019	21.76	22.05	20.76	20.88	717,861	-0.82(-3.76%)
Sep 23, 2019	21.74	21.95	21.50	21.70	598,023	-0.11(-0.48%)
Sep 20, 2019	21.59	21.93	21.45	21.81	1,802,720	+0.21(+0.97%)
Sep 19, 2019	21.65	21.95	21.51	21.59	489,131	-0.05(-0.24%)
Sep 18, 2019	22.23	22.23	21.50	21.65	533,338	-0.52(-2.33%)
Sep 17, 2019	22.38	22.50	22.12	22.16	767,501	-0.37(-1.63%)
Sep 16, 2019	22.39	22.61	21.88	22.53	832,830	-0.01(-0.04%)
Sep 13, 2019	22.64	22.92	22.38	22.54	2,440,490	+0.06(+0.27%)
Sep 12, 2019	22.22	22.62	21.62	22.48	2,149,087	+0.36(+1.63%)
Sep 11, 2019	21.47	22.16	21.09	22.12	948,946	+0.84(+3.96%)
Sep 10, 2019	20.55	21.30	20.46	21.28	544,314	+0.68(+3.32%)
Sep 09, 2019	20.38	20.70	20.23	20.59	436,542	+0.33(+1.64%)
Sep 06, 2019	20.29	20.42	20.08	20.26	378,512	+0.06(+0.30%)
Sep 05, 2019	20.10	20.44	19.95	20.20	608,519	+0.32(+1.59%)
Sep 04, 2019	19.74	20.06	19.62	19.88	492,576	+0.41(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.