Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.800	5.000	4.650	4.800	36,400	-0.05(-1.03%)
Sep 27, 2018	4.800	4.850	4.700	4.850	33,681	+0.10(+2.11%)
Sep 26, 2018	4.850	4.950	4.650	4.750	66,434	-0.05(-1.04%)
Sep 25, 2018	4.500	4.850	4.450	4.800	318,715	+0.35(+7.87%)
Sep 24, 2018	4.450	4.549	4.400	4.450	76,866	-0.05(-1.11%)
Sep 21, 2018	4.700	4.840	4.300	4.500	127,400	-0.17(-3.74%)
Sep 20, 2018	4.900	4.950	4.650	4.675	179,542	-0.28(-5.56%)
Sep 19, 2018	4.950	5.050	4.950	4.950	74,839	-0.02(-0.50%)
Sep 18, 2018	4.800	5.050	4.800	4.975	112,732	+0.12(+2.58%)
Sep 17, 2018	5.400	5.426	4.800	4.850	162,167	-0.30(-5.83%)
Sep 14, 2018	5.050	5.350	5.050	5.150	97,500	+0.10(+1.98%)
Sep 13, 2018	5.150	5.350	5.050	5.050	75,133	-0.10(-1.94%)
Sep 12, 2018	4.900	5.250	4.850	5.150	39,419	+0.30(+6.19%)
Sep 11, 2018	5.400	5.472	4.850	4.850	82,705	-0.38(-7.18%)
Sep 10, 2018	5.250	5.350	5.200	5.225	54,303	+0.05(+0.97%)
Sep 07, 2018	4.800	5.250	4.800	5.175	74,900	+0.40(+8.38%)
Sep 06, 2018	4.900	4.925	4.700	4.775	21,634	-0.02(-0.52%)
Sep 05, 2018	4.950	4.950	4.800	4.800	22,371	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.