Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.950 6.330 5.940 6.240 187,375 +0.31(+5.23%)
Sep 29, 2022 6.050 6.070 5.870 5.930 110,435 -0.27(-4.35%)
Sep 28, 2022 5.840 6.330 5.840 6.200 202,595 +0.42(+7.27%)
Sep 27, 2022 5.760 5.850 5.675 5.780 83,302 +0.10(+1.76%)
Sep 26, 2022 5.810 5.979 5.650 5.680 191,962 -0.15(-2.57%)
Sep 23, 2022 5.830 5.890 5.720 5.830 194,893 -0.12(-2.02%)
Sep 22, 2022 6.010 6.011 5.760 5.950 206,093 -0.07(-1.16%)
Sep 21, 2022 6.200 6.220 6.000 6.020 167,950 -0.18(-2.90%)
Sep 20, 2022 6.230 6.340 6.080 6.200 129,219 -0.13(-2.05%)
Sep 19, 2022 6.430 6.490 6.200 6.330 168,483 -0.17(-2.62%)
Sep 16, 2022 6.690 6.770 6.370 6.500 196,965 -0.35(-5.11%)
Sep 15, 2022 6.430 6.920 6.290 6.850 419,879 +0.77(+12.66%)
Sep 14, 2022 5.920 6.100 5.910 6.080 69,469 +0.12(+2.01%)
Sep 13, 2022 5.770 6.040 5.770 5.960 70,316 -0.15(-2.45%)
Sep 12, 2022 6.200 6.200 5.950 6.110 178,127 -0.07(-1.13%)
Sep 09, 2022 5.930 6.240 5.930 6.180 241,546 +0.25(+4.22%)
Sep 08, 2022 5.580 5.950 5.580 5.930 108,833 +0.28(+4.96%)
Sep 07, 2022 5.500 5.700 5.460 5.650 132,447 +0.09(+1.62%)
Sep 06, 2022 5.620 5.667 5.510 5.560 84,132 -0.05(-0.89%)
Sep 02, 2022 5.520 5.630 5.475 5.610 123,080 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.