Indicators

Manhattan Assoc (NQ: MANH )

220.55 +0.73 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.417	3.465	3.167	3.380	5,891,600	-0.10(-2.73%)
Sep 27, 2002	3.745	3.772	3.450	3.475	4,735,200	-0.27(-7.15%)
Sep 26, 2002	3.737	3.862	3.600	3.743	2,986,000	+0.03(+0.81%)
Sep 25, 2002	3.810	3.840	3.645	3.712	3,718,400	-0.04(-0.93%)
Sep 24, 2002	3.888	3.890	3.700	3.748	2,901,252	-0.12(-3.17%)
Sep 23, 2002	4.048	4.150	3.850	3.870	1,943,840	-0.21(-5.09%)
Sep 20, 2002	4.050	4.178	4.027	4.077	2,761,640	+0.05(+1.37%)
Sep 19, 2002	4.258	4.335	3.955	4.022	4,617,360	-0.41(-9.15%)
Sep 18, 2002	4.450	4.497	4.195	4.428	4,239,752	-0.06(-1.34%)
Sep 17, 2002	4.692	4.700	4.125	4.487	9,906,400	-0.51(-10.25%)
Sep 16, 2002	5.138	5.173	4.987	5.000	1,355,600	-0.13(-2.49%)
Sep 13, 2002	5.215	5.295	4.970	5.128	1,630,668	-0.08(-1.54%)
Sep 12, 2002	4.975	5.275	4.938	5.207	2,294,040	+0.20(+3.99%)
Sep 11, 2002	4.912	5.055	4.885	5.008	1,865,600	+0.10(+1.93%)
Sep 10, 2002	4.915	4.963	4.862	4.912	2,777,200	-0.01(-0.25%)
Sep 09, 2002	4.973	4.973	4.800	4.925	1,829,200	-0.07(-1.45%)
Sep 06, 2002	5.032	5.037	4.875	4.997	4,213,524	+0.11(+2.30%)
Sep 05, 2002	4.920	5.039	4.723	4.885	7,353,200	-0.41(-7.79%)
Sep 04, 2002	5.213	5.397	5.050	5.298	1,398,928	+0.09(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.