Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

275.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.513 5.622 5.315 5.585 907,336 +0.14(+2.57%)
Sep 29, 2008 5.492 5.532 5.353 5.445 769,748 -0.14(-2.55%)
Sep 26, 2008 5.510 5.590 5.355 5.588 657,220 +0.04(+0.81%)
Sep 25, 2008 5.497 5.630 5.497 5.543 580,292 +0.07(+1.33%)
Sep 24, 2008 5.562 5.582 5.450 5.470 515,252 -0.08(-1.35%)
Sep 23, 2008 5.548 5.645 5.470 5.545 794,280 +0.00(+0.09%)
Sep 22, 2008 5.555 5.707 5.537 5.540 822,300 -0.14(-2.51%)
Sep 19, 2008 5.657 5.830 5.522 5.683 3,407,408 +0.24(+4.46%)
Sep 18, 2008 5.438 5.535 5.205 5.440 2,325,380 +0.11(+1.97%)
Sep 17, 2008 5.680 5.782 5.335 5.335 1,894,176 -0.38(-6.61%)
Sep 16, 2008 5.665 5.782 5.662 5.713 1,173,784 -0.04(-0.65%)
Sep 15, 2008 5.758 5.878 5.657 5.750 726,720 -0.09(-1.54%)
Sep 12, 2008 5.825 5.883 5.707 5.840 723,560 -0.04(-0.76%)
Sep 11, 2008 5.812 5.900 5.685 5.885 1,470,952 +0.01(+0.13%)
Sep 10, 2008 5.968 5.973 5.782 5.878 1,271,012 -0.00(-0.04%)
Sep 09, 2008 6.005 6.152 5.870 5.880 673,352 -0.11(-1.75%)
Sep 08, 2008 5.982 6.027 5.893 5.985 981,556 +0.11(+1.79%)
Sep 05, 2008 5.883 6.008 5.800 5.880 499,448 -0.04(-0.63%)
Sep 04, 2008 6.018 6.030 5.870 5.918 1,055,348 -0.13(-2.19%)
Sep 03, 2008 6.045 6.090 6.008 6.050 1,297,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.