Indicators

MBS Ishares ETF (NQ: MBB )

92.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.83	89.88	89.81	89.82	447,034	+0.05(+0.06%)
Sep 27, 2018	89.72	89.77	89.68	89.77	387,012	+0.01(+0.01%)
Sep 26, 2018	89.60	89.76	89.58	89.76	447,775	+0.21(+0.23%)
Sep 25, 2018	89.54	89.57	89.50	89.55	507,634	-0.04(-0.05%)
Sep 24, 2018	89.59	89.67	89.57	89.60	328,192	-0.05(-0.06%)
Sep 21, 2018	89.61	89.68	89.60	89.65	446,343	+0.02(+0.02%)
Sep 20, 2018	89.50	89.68	89.49	89.63	909,798	+0.06(+0.07%)
Sep 19, 2018	89.63	89.63	89.47	89.57	736,957	-0.08(-0.09%)
Sep 18, 2018	89.84	89.84	89.64	89.65	451,526	-0.23(-0.26%)
Sep 17, 2018	89.81	89.95	89.81	89.88	1,135,716	-0.03(-0.03%)
Sep 14, 2018	89.94	90.00	89.91	89.91	443,928	-0.14(-0.15%)
Sep 13, 2018	90.10	90.11	90.00	90.05	419,478	+0.10(+0.11%)
Sep 12, 2018	90.01	90.03	89.94	89.95	783,518	+0.06(+0.07%)
Sep 11, 2018	90.03	90.05	89.89	89.89	1,162,194	-0.21(-0.23%)
Sep 10, 2018	90.08	90.14	90.06	90.10	484,811	+0.03(+0.04%)
Sep 07, 2018	90.20	90.20	90.01	90.07	617,979	-0.29(-0.32%)
Sep 06, 2018	90.27	90.39	90.22	90.35	1,119,789	+0.16(+0.17%)
Sep 05, 2018	90.18	90.21	90.15	90.20	869,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.