Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.91	23.25	22.48	22.56	934,033	-0.42(-1.83%)
Sep 28, 2006	22.97	23.17	22.63	22.98	356,608	+0.11(+0.48%)
Sep 27, 2006	22.35	23.05	22.29	22.87	425,427	+0.35(+1.55%)
Sep 26, 2006	22.40	22.61	22.13	22.52	306,647	+0.02(+0.09%)
Sep 25, 2006	22.19	22.56	21.94	22.50	305,850	+0.36(+1.63%)
Sep 22, 2006	22.51	22.56	21.81	22.14	352,955	-0.36(-1.60%)
Sep 21, 2006	22.94	22.96	22.24	22.50	454,047	-0.29(-1.27%)
Sep 20, 2006	22.85	23.09	22.60	22.79	508,754	+0.15(+0.66%)
Sep 19, 2006	22.49	22.73	21.95	22.64	369,701	+0.26(+1.16%)
Sep 18, 2006	22.51	22.69	22.20	22.38	251,991	-0.19(-0.84%)
Sep 15, 2006	22.85	22.86	22.41	22.57	726,829	-0.11(-0.49%)
Sep 14, 2006	22.61	22.68	22.18	22.68	672,978	-0.08(-0.35%)
Sep 13, 2006	22.79	23.00	22.60	22.76	493,218	+0.04(+0.18%)
Sep 12, 2006	22.03	22.89	21.89	22.72	577,950	+0.77(+3.51%)
Sep 11, 2006	21.57	22.06	21.50	21.95	501,503	+0.12(+0.55%)
Sep 08, 2006	21.79	22.36	21.55	21.83	717,065	+0.18(+0.83%)
Sep 07, 2006	21.82	21.94	21.56	21.65	525,400	-0.22(-1.01%)
Sep 06, 2006	22.51	22.58	21.86	21.87	391,812	-0.77(-3.40%)
Sep 05, 2006	22.67	22.85	22.54	22.64	520,718	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.