Indicators

Nasdaq Composite ETF (NQ: ONEQ )

70.05 +0.22 (+0.32%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.23	13.33	13.23	13.32	0	-0.03(-0.19%)
Sep 26, 2013	13.30	13.35	13.28	13.35	0	+0.12(+0.91%)
Sep 25, 2013	13.25	13.30	13.23	13.23	0	-0.06(-0.43%)
Sep 24, 2013	13.24	13.34	13.24	13.28	0	+0.05(+0.41%)
Sep 23, 2013	13.33	13.33	13.19	13.23	0	-0.10(-0.73%)
Sep 20, 2013	13.39	13.39	13.28	13.32	0	-0.02(-0.12%)
Sep 19, 2013	13.38	13.38	13.32	13.34	0	+0.03(+0.19%)
Sep 18, 2013	13.20	13.54	13.17	13.32	0	+0.12(+0.89%)
Sep 17, 2013	13.09	13.21	13.09	13.20	0	+0.10(+0.73%)
Sep 16, 2013	13.24	13.30	13.08	13.10	0	-0.01(-0.10%)
Sep 13, 2013	13.12	13.12	13.05	13.12	0	+0.03(+0.26%)
Sep 12, 2013	13.12	13.15	13.08	13.08	0	-0.02(-0.12%)
Sep 11, 2013	13.49	13.49	13.07	13.10	0	-0.03(-0.22%)
Sep 10, 2013	13.27	13.27	13.09	13.12	0	+0.08(+0.63%)
Sep 09, 2013	12.96	13.06	12.96	13.04	0	+0.12(+0.93%)
Sep 06, 2013	12.93	12.93	12.77	12.92	0	+0.04(+0.28%)
Sep 05, 2013	12.81	12.89	12.81	12.89	0	+0.03(+0.26%)
Sep 04, 2013	12.76	12.85	12.76	12.85	0	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.