Indicators

Nasdaq Composite ETF (NQ: ONEQ )

65.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.20	52.41	51.64	51.78	159,283	+0.10(+0.19%)
Sep 28, 2023	51.15	52.00	51.06	51.69	138,643	+0.39(+0.76%)
Sep 27, 2023	51.36	51.55	50.76	51.30	269,758	+0.08(+0.16%)
Sep 26, 2023	51.66	51.72	51.06	51.22	710,391	-0.78(-1.49%)
Sep 25, 2023	51.67	52.01	51.69	51.99	266,902	+0.23(+0.44%)
Sep 22, 2023	52.05	52.32	51.73	51.76	157,618	-0.09(-0.17%)
Sep 21, 2023	52.31	52.35	51.80	51.85	258,716	-0.98(-1.85%)
Sep 20, 2023	53.76	53.76	52.79	52.83	193,308	-0.85(-1.58%)
Sep 19, 2023	53.53	53.69	53.15	53.68	224,393	+0.03(+0.06%)
Sep 18, 2023	53.57	53.86	53.51	53.65	151,559	-0.02(-0.04%)
Sep 15, 2023	54.36	54.37	53.59	53.67	115,368	-0.91(-1.66%)
Sep 14, 2023	54.40	54.67	54.08	54.57	159,991	+0.51(+0.94%)
Sep 13, 2023	53.89	54.32	53.77	54.07	129,642	+0.09(+0.17%)
Sep 12, 2023	54.33	54.47	53.89	53.98	163,901	-0.56(-1.02%)
Sep 11, 2023	54.28	54.56	54.01	54.53	310,972	+0.74(+1.37%)
Sep 08, 2023	53.77	54.16	53.73	53.80	100,448	-0.07(-0.13%)
Sep 07, 2023	53.65	53.92	53.35	53.87	136,534	-0.46(-0.84%)
Sep 06, 2023	54.68	54.71	53.85	54.33	351,635	-0.57(-1.03%)
Sep 05, 2023	54.68	54.99	54.49	54.89	109,856	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.